NIFTY 50 24,650 PE traded across 12 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹873.15 and a low of ₹342.05. Final close ₹620.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹745.3 | ₹745.3 | ₹745.3 | ₹745.3 | 65 | 0 |
| 20 Apr 2026 | ₹428.45 | ₹537.4 | ₹428.45 | ₹537.4 | 8,125 | 7,410 |
| 21 Apr 2026 | ₹360.9 | ₹376 | ₹342.05 | ₹353.25 | 22,425 | 24,310 |
| 22 Apr 2026 | ₹404.35 | ₹509.2 | ₹404.35 | ₹458.75 | 58,500 | 18,655 |
| 23 Apr 2026 | ₹631 | ₹637.1 | ₹517.25 | ₹593.35 | 13,975 | 15,145 |
| 24 Apr 2026 | ₹549.95 | ₹815.95 | ₹549.95 | ₹767.6 | 6,045 | 13,520 |
| 27 Apr 2026 | ₹632.95 | ₹692.75 | ₹570.35 | ₹579 | 14,690 | 13,650 |
| 28 Apr 2026 | ₹657.9 | ₹695.8 | ₹513.35 | ₹666.25 | 20,150 | 15,275 |
| 29 Apr 2026 | ₹568.1 | ₹606.85 | ₹346.65 | ₹519.95 | 3,48,530 | 59,345 |
| 30 Apr 2026 | ₹686.95 | ₹873.15 | ₹573.05 | ₹599.6 | 50,895 | 59,345 |
| 4 May 2026 | ₹412 | ₹634 | ₹345.25 | ₹510.05 | 7,42,170 | 71,760 |
| 5 May 2026 | ₹670.35 | ₹766 | ₹565 | ₹620.75 | 1,03,090 | 57,265 |