NIFTY 50 22,250 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,987.5 and a low of ₹1,147.15. Final close ₹1,561.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,147.15 | ₹1,198.4 | ₹1,147.15 | ₹1,189.2 | 1,495 | 1,235 |
| 7 Apr 2026 | ₹1,233.7 | ₹1,233.7 | ₹1,207.95 | ₹1,207.95 | 130 | 1,560 |
| 8 Apr 2026 | ₹1,891.55 | ₹1,891.55 | ₹1,891.55 | ₹1,891.55 | 65 | 1,625 |
| 28 Apr 2026 | ₹1,838.85 | ₹1,878.25 | ₹1,784.75 | ₹1,784.75 | 390 | 1,365 |
| 29 Apr 2026 | ₹1,987.1 | ₹1,987.5 | ₹1,987.1 | ₹1,987.5 | 520 | 1,300 |
| 30 Apr 2026 | ₹1,559.7 | ₹1,561.05 | ₹1,559.7 | ₹1,561.05 | 195 | 715 |