NIFTY 50 21,200 PE traded across 13 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹98.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹98.4 | ₹98.4 | ₹98.4 | ₹98.4 | 65 | 0 |
| 15 Apr 2026 | ₹13.3 | ₹16 | ₹13.3 | ₹14.5 | 3,120 | 2,275 |
| 16 Apr 2026 | ₹10.85 | ₹12.9 | ₹9.3 | ₹11.05 | 1,300 | 1,495 |
| 20 Apr 2026 | ₹10.9 | ₹10.9 | ₹6 | ₹6.6 | 1,820 | 1,885 |
| 22 Apr 2026 | ₹4 | ₹4.25 | ₹3.35 | ₹4 | 49,140 | 29,835 |
| 23 Apr 2026 | ₹3.1 | ₹5.75 | ₹3.1 | ₹4.4 | 32,890 | 44,395 |
| 24 Apr 2026 | ₹2.6 | ₹6.4 | ₹2.55 | ₹4.65 | 33,995 | 45,175 |
| 27 Apr 2026 | ₹3.55 | ₹3.85 | ₹2.1 | ₹2.1 | 2,04,360 | 71,890 |
| 28 Apr 2026 | ₹1.65 | ₹2.55 | ₹1.55 | ₹1.55 | 1,77,450 | 94,965 |
| 29 Apr 2026 | ₹1.75 | ₹2 | ₹1.25 | ₹1.4 | 4,03,780 | 1,22,655 |
| 30 Apr 2026 | ₹1.7 | ₹2.8 | ₹0.7 | ₹0.75 | 13,35,425 | 1,24,215 |
| 4 May 2026 | ₹0.9 | ₹1 | ₹0.25 | ₹0.25 | 3,05,435 | 84,110 |
| 5 May 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 1,61,720 | 52,455 |