NIFTY 50 25,550 PE traded across 7 sessions from 13 Apr 2026 to 5 May 2026, with a life-high of ₹1,640.35 and a low of ₹1,130. Final close ₹1,584.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹1,576.55 | ₹1,576.55 | ₹1,576.55 | ₹1,576.55 | 65 | 0 |
| 17 Apr 2026 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 65 | 65 |
| 22 Apr 2026 | ₹1,180 | ₹1,180 | ₹1,130 | ₹1,130 | 130 | 65 |
| 27 Apr 2026 | ₹1,470 | ₹1,470 | ₹1,427.65 | ₹1,427.65 | 650 | 520 |
| 29 Apr 2026 | ₹1,214.1 | ₹1,214.1 | ₹1,163.8 | ₹1,181.75 | 260 | 650 |
| 4 May 2026 | ₹1,280 | ₹1,523.4 | ₹1,280 | ₹1,523.4 | 650 | 650 |
| 5 May 2026 | ₹1,640.35 | ₹1,640.35 | ₹1,584.7 | ₹1,584.7 | 130 | 650 |