NIFTY 50 20,850 PE traded across 11 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹20.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹20.35 | ₹20.6 | ₹20.35 | ₹20.6 | 1,430 | 715 |
| 15 Apr 2026 | ₹11.3 | ₹12.6 | ₹11.3 | ₹11.3 | 2,145 | 1,625 |
| 16 Apr 2026 | ₹9.1 | ₹10.15 | ₹6.3 | ₹10.15 | 780 | 1,105 |
| 23 Apr 2026 | ₹5 | ₹5 | ₹2.15 | ₹2.55 | 3,965 | 2,405 |
| 24 Apr 2026 | ₹3.5 | ₹4.65 | ₹2.3 | ₹4.65 | 5,915 | 6,305 |
| 27 Apr 2026 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 260 | 6,305 |
| 28 Apr 2026 | ₹1.55 | ₹3.3 | ₹1.2 | ₹1.95 | 4,160 | 6,955 |
| 29 Apr 2026 | ₹1.5 | ₹3.4 | ₹0.85 | ₹1.1 | 23,465 | 6,630 |
| 30 Apr 2026 | ₹1.6 | ₹4.55 | ₹0.55 | ₹0.65 | 9,09,610 | 58,955 |
| 4 May 2026 | ₹0.7 | ₹1.85 | ₹0.25 | ₹0.25 | 1,10,565 | 15,405 |
| 5 May 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 88,075 | 40,430 |