NIFTY 50 25,250 CE traded across 15 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹89.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹57.7 | ₹60.65 | ₹55.8 | ₹60.65 | 1,430 | 1,300 |
| 15 Apr 2026 | ₹58.2 | ₹65.05 | ₹56.2 | ₹58.25 | 11,050 | 4,875 |
| 16 Apr 2026 | ₹63.35 | ₹66.6 | ₹46.05 | ₹53.55 | 16,770 | 7,410 |
| 17 Apr 2026 | ₹47.2 | ₹66 | ₹47.2 | ₹66 | 19,890 | 6,370 |
| 20 Apr 2026 | ₹66 | ₹81.4 | ₹46.75 | ₹65 | 58,825 | 11,115 |
| 21 Apr 2026 | ₹69.8 | ₹89.65 | ₹64.25 | ₹88.25 | 58,175 | 22,035 |
| 22 Apr 2026 | ₹54.6 | ₹87 | ₹54.6 | ₹58.75 | 2,21,520 | 84,565 |
| 23 Apr 2026 | ₹35.15 | ₹45.45 | ₹29.2 | ₹29.25 | 3,86,100 | 1,00,230 |
| 24 Apr 2026 | ₹19.25 | ₹29.8 | ₹16.3 | ₹19.55 | 4,60,265 | 99,645 |
| 27 Apr 2026 | ₹18.2 | ₹18.2 | ₹9.15 | ₹10.4 | 8,56,310 | 1,92,335 |
| 28 Apr 2026 | ₹10.3 | ₹10.3 | ₹4.25 | ₹5.45 | 13,67,210 | 4,48,305 |
| 29 Apr 2026 | ₹7 | ₹10 | ₹3.8 | ₹4.2 | 1,04,08,970 | 7,93,975 |
| 30 Apr 2026 | ₹3.35 | ₹3.55 | ₹2.3 | ₹3.2 | 82,71,835 | 8,04,310 |
| 4 May 2026 | ₹2 | ₹2.75 | ₹1.05 | ₹1.15 | 1,58,09,495 | 15,14,240 |
| 5 May 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 85,49,970 | 19,62,090 |