NIFTY 50 24,950 PE traded across 10 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,146.8 and a low of ₹592.95. Final close ₹919.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹969.75 | ₹969.75 | ₹969.75 | ₹969.75 | 65 | 0 |
| 22 Apr 2026 | ₹628 | ₹694 | ₹605 | ₹653.4 | 4,745 | 2,860 |
| 23 Apr 2026 | ₹820.05 | ₹834 | ₹820.05 | ₹829.35 | 390 | 2,730 |
| 24 Apr 2026 | ₹932.7 | ₹1,109.45 | ₹932.7 | ₹1,109.45 | 2,210 | 2,210 |
| 27 Apr 2026 | ₹856.8 | ₹897.9 | ₹826.25 | ₹831.95 | 1,495 | 2,860 |
| 28 Apr 2026 | ₹801.7 | ₹935 | ₹801.7 | ₹928.35 | 1,365 | 2,795 |
| 29 Apr 2026 | ₹873.3 | ₹879 | ₹592.95 | ₹790.3 | 16,965 | 4,875 |
| 30 Apr 2026 | ₹1,025.35 | ₹1,146.8 | ₹876.35 | ₹876.8 | 6,760 | 4,160 |
| 4 May 2026 | ₹704.65 | ₹923.7 | ₹636.1 | ₹804.15 | 30,225 | 12,675 |
| 5 May 2026 | ₹972.35 | ₹1,031.95 | ₹866.8 | ₹919.75 | 7,150 | 10,660 |