NIFTY 50 23,850 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹882.55 and a low of ₹59.15. Final close ₹182.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹574.5 | ₹634.05 | ₹512 | ₹615 | 4,940 | 3,965 |
| 9 Apr 2026 | ₹550 | ₹570.3 | ₹493.15 | ₹524.7 | 2,210 | 4,420 |
| 10 Apr 2026 | ₹550 | ₹627 | ₹550 | ₹605.8 | 1,300 | 4,615 |
| 13 Apr 2026 | ₹385.6 | ₹532.8 | ₹385.6 | ₹491.9 | 11,960 | 12,285 |
| 15 Apr 2026 | ₹610 | ₹720.9 | ₹610 | ₹674.7 | 8,970 | 7,930 |
| 16 Apr 2026 | ₹722.7 | ₹740.4 | ₹583.35 | ₹632.45 | 1,950 | 9,035 |
| 17 Apr 2026 | ₹633.9 | ₹694.65 | ₹614.5 | ₹676.15 | 2,600 | 10,855 |
| 20 Apr 2026 | ₹684.6 | ₹800 | ₹662.55 | ₹694.1 | 2,470 | 10,335 |
| 21 Apr 2026 | ₹812 | ₹882.55 | ₹810 | ₹871.7 | 2,535 | 10,855 |
| 22 Apr 2026 | ₹749 | ₹749 | ₹689 | ₹707.05 | 2,795 | 10,075 |
| 23 Apr 2026 | ₹521.55 | ₹616 | ₹509.65 | ₹523.5 | 10,920 | 13,845 |
| 24 Apr 2026 | ₹467.2 | ₹470.15 | ₹328 | ₹382 | 3,92,925 | 55,315 |
| 27 Apr 2026 | ₹411 | ₹474.35 | ₹357.5 | ₹424.8 | 2,17,490 | 37,310 |
| 28 Apr 2026 | ₹404.85 | ₹437.15 | ₹290.6 | ₹305 | 3,83,175 | 62,920 |
| 29 Apr 2026 | ₹320 | ₹575 | ₹320 | ₹392.45 | 8,35,640 | 75,920 |
| 30 Apr 2026 | ₹305.95 | ₹342.25 | ₹167.5 | ₹321 | 4,59,63,190 | 6,52,925 |
| 4 May 2026 | ₹310 | ₹490 | ₹226.5 | ₹310.7 | 46,72,850 | 3,67,705 |
| 5 May 2026 | ₹223 | ₹244.8 | ₹59.15 | ₹182.25 | 13,69,94,000 | 8,45,780 |