NIFTY 50 25,150 PE traded across 6 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,249.7 and a low of ₹808. Final close ₹1,120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,130 | ₹1,130 | ₹1,130 | ₹1,130 | 65 | 0 |
| 23 Apr 2026 | ₹1,041.75 | ₹1,041.75 | ₹1,041.75 | ₹1,041.75 | 130 | 65 |
| 29 Apr 2026 | ₹820 | ₹953 | ₹808 | ₹943.9 | 455 | 390 |
| 30 Apr 2026 | ₹1,030.1 | ₹1,030.1 | ₹1,030.1 | ₹1,030.1 | 65 | 455 |
| 4 May 2026 | ₹924.35 | ₹1,112.8 | ₹880 | ₹993 | 7,085 | 2,405 |
| 5 May 2026 | ₹1,118.55 | ₹1,249.7 | ₹1,118.55 | ₹1,120 | 780 | 2,600 |