NIFTY 50 22,600 PE traded across 12 sessions from 17 Apr 2026 to 5 May 2026, with a life-high of ₹44.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹32.05 | ₹33.4 | ₹27.1 | ₹29.15 | 9,490 | 5,005 |
| 20 Apr 2026 | ₹30.35 | ₹44.65 | ₹25.45 | ₹38.1 | 18,915 | 9,100 |
| 21 Apr 2026 | ₹23.65 | ₹27.2 | ₹16 | ₹19.3 | 98,150 | 33,800 |
| 22 Apr 2026 | ₹17.65 | ₹22.7 | ₹16.35 | ₹17.5 | 2,08,455 | 53,495 |
| 23 Apr 2026 | ₹26.5 | ₹26.5 | ₹14.9 | ₹18.2 | 5,26,565 | 2,30,685 |
| 24 Apr 2026 | ₹16 | ₹33.9 | ₹14.5 | ₹27.2 | 10,52,610 | 4,34,460 |
| 27 Apr 2026 | ₹18 | ₹18 | ₹7.3 | ₹7.35 | 23,35,190 | 6,31,800 |
| 28 Apr 2026 | ₹7 | ₹9 | ₹3.6 | ₹3.75 | 44,57,440 | 9,90,015 |
| 29 Apr 2026 | ₹3.95 | ₹4.3 | ₹2.8 | ₹2.9 | 65,59,150 | 10,60,735 |
| 30 Apr 2026 | ₹3.35 | ₹8.3 | ₹2.6 | ₹3.1 | 1,78,15,915 | 12,58,725 |
| 4 May 2026 | ₹2.25 | ₹2.25 | ₹0.35 | ₹0.4 | 73,95,505 | 7,41,910 |
| 5 May 2026 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 29,09,855 | 4,51,490 |