NIFTY 50 21,000 PE traded across 20 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹161.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹65.6 | ₹65.65 | ₹65.6 | ₹65.65 | 195 | 130 |
| 7 Apr 2026 | ₹112.15 | ₹161.6 | ₹112.15 | ₹128.25 | 5,785 | 3,575 |
| 8 Apr 2026 | ₹38.3 | ₹50 | ₹36.6 | ₹37.6 | 29,185 | 18,525 |
| 9 Apr 2026 | ₹41.7 | ₹47.55 | ₹37 | ₹42.35 | 33,020 | 18,980 |
| 10 Apr 2026 | ₹40 | ₹40 | ₹23.05 | ₹23.05 | 34,060 | 20,800 |
| 13 Apr 2026 | ₹39 | ₹45 | ₹24 | ₹28 | 88,790 | 47,710 |
| 15 Apr 2026 | ₹27.5 | ₹27.5 | ₹12.5 | ₹14.2 | 1,26,360 | 68,510 |
| 16 Apr 2026 | ₹11 | ₹12.15 | ₹8.55 | ₹8.75 | 3,12,650 | 1,80,635 |
| 17 Apr 2026 | ₹8.7 | ₹9.2 | ₹6.2 | ₹6.3 | 87,295 | 1,92,205 |
| 20 Apr 2026 | ₹7.8 | ₹7.8 | ₹4.5 | ₹6.95 | 1,87,200 | 2,67,215 |
| 21 Apr 2026 | ₹6 | ₹6.5 | ₹3.65 | ₹4.5 | 4,75,540 | 3,41,770 |
| 22 Apr 2026 | ₹6 | ₹6 | ₹2.95 | ₹3.7 | 3,82,265 | 3,87,920 |
| 23 Apr 2026 | ₹3.7 | ₹4.6 | ₹2.65 | ₹3.8 | 3,76,285 | 4,38,815 |
| 24 Apr 2026 | ₹3.5 | ₹4.7 | ₹3 | ₹4.5 | 11,59,145 | 7,99,240 |
| 27 Apr 2026 | ₹3.95 | ₹3.95 | ₹2.1 | ₹2.85 | 14,55,545 | 13,03,640 |
| 28 Apr 2026 | ₹2.6 | ₹2.65 | ₹1.5 | ₹1.55 | 15,28,345 | 17,01,245 |
| 29 Apr 2026 | ₹1.45 | ₹1.65 | ₹1.1 | ₹1.4 | 47,38,175 | 27,00,360 |
| 30 Apr 2026 | ₹1.75 | ₹2.4 | ₹0.8 | ₹0.85 | 71,09,700 | 24,93,205 |
| 4 May 2026 | ₹0.7 | ₹0.9 | ₹0.2 | ₹0.2 | 48,69,930 | 8,00,020 |
| 5 May 2026 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 14,55,610 | 3,95,070 |