NIFTY 50 23,850 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹554.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹415.7 | ₹415.7 | ₹354 | ₹364.15 | 3,575 | 3,445 |
| 9 Apr 2026 | ₹385.45 | ₹506.05 | ₹385.45 | ₹461.75 | 3,380 | 5,070 |
| 10 Apr 2026 | ₹372.25 | ₹392.4 | ₹353.35 | ₹353.35 | 1,560 | 5,850 |
| 13 Apr 2026 | ₹353.35 | ₹554.7 | ₹353.35 | ₹435.85 | 9,360 | 7,670 |
| 15 Apr 2026 | ₹240 | ₹268.5 | ₹226.6 | ₹246.7 | 8,580 | 5,720 |
| 16 Apr 2026 | ₹192.1 | ₹271.05 | ₹185.9 | ₹234.15 | 11,375 | 8,320 |
| 17 Apr 2026 | ₹226 | ₹239.1 | ₹169.2 | ₹169.2 | 7,995 | 13,130 |
| 20 Apr 2026 | ₹189.85 | ₹203.15 | ₹151.5 | ₹201.5 | 53,170 | 23,465 |
| 21 Apr 2026 | ₹147 | ₹152.45 | ₹109.2 | ₹111.55 | 45,175 | 32,305 |
| 22 Apr 2026 | ₹115.7 | ₹172.45 | ₹115.7 | ₹145.15 | 1,72,185 | 80,340 |
| 23 Apr 2026 | ₹215.8 | ₹220.05 | ₹151.25 | ₹183.85 | 2,10,275 | 57,200 |
| 24 Apr 2026 | ₹174.65 | ₹317.8 | ₹173.1 | ₹264.7 | 8,34,600 | 1,36,695 |
| 27 Apr 2026 | ₹228.45 | ₹228.45 | ₹133.3 | ₹133.3 | 8,85,560 | 2,09,040 |
| 28 Apr 2026 | ₹157 | ₹170.75 | ₹94.3 | ₹143.65 | 29,02,250 | 2,78,785 |
| 29 Apr 2026 | ₹125 | ₹125 | ₹43.7 | ₹76.65 | 2,46,59,505 | 18,48,145 |
| 30 Apr 2026 | ₹111 | ₹234.2 | ₹88.7 | ₹89.6 | 7,53,06,465 | 16,95,590 |
| 4 May 2026 | ₹60 | ₹60.4 | ₹12.9 | ₹14.15 | 17,18,84,115 | 27,16,480 |
| 5 May 2026 | ₹18.5 | ₹33 | ₹0.05 | ₹0.05 | 98,43,15,150 | 59,19,485 |