NIFTY 50 23,550 CE traded across 14 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,115.85 and a low of ₹327.4. Final close ₹484.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹854.85 | ₹854.85 | ₹829.7 | ₹829.7 | 1,105 | 0 |
| 13 Apr 2026 | ₹595.25 | ₹707.55 | ₹592.9 | ₹679.85 | 2,730 | 3,705 |
| 15 Apr 2026 | ₹902.95 | ₹934.9 | ₹902.95 | ₹931.4 | 975 | 2,730 |
| 20 Apr 2026 | ₹1,007.35 | ₹1,038.2 | ₹999.15 | ₹1,011.75 | 585 | 2,275 |
| 21 Apr 2026 | ₹1,094.3 | ₹1,115.85 | ₹1,094.3 | ₹1,115.85 | 195 | 2,080 |
| 22 Apr 2026 | ₹1,010.7 | ₹1,011.6 | ₹1,010.7 | ₹1,011.55 | 780 | 1,950 |
| 23 Apr 2026 | ₹729.4 | ₹794.45 | ₹727.85 | ₹727.85 | 520 | 2,080 |
| 24 Apr 2026 | ₹692 | ₹692 | ₹510.85 | ₹577.05 | 17,420 | 15,795 |
| 27 Apr 2026 | ₹657.95 | ₹673.15 | ₹564.95 | ₹654.4 | 24,440 | 5,590 |
| 28 Apr 2026 | ₹615 | ₹676.15 | ₹500.95 | ₹521.4 | 23,725 | 11,765 |
| 29 Apr 2026 | ₹594.95 | ₹845.5 | ₹564.5 | ₹645 | 47,775 | 28,795 |
| 30 Apr 2026 | ₹501 | ₹585 | ₹340.95 | ₹560.6 | 5,55,295 | 40,365 |
| 4 May 2026 | ₹579 | ₹781.85 | ₹483.7 | ₹599.85 | 1,27,855 | 27,690 |
| 5 May 2026 | ₹442.3 | ₹538.35 | ₹327.4 | ₹484 | 4,71,835 | 25,675 |