NIFTY 50 22,800 CE traded across 9 sessions from 22 Apr 2026 to 5 May 2026, with a life-high of ₹1,615 and a low of ₹1,005.3. Final close ₹1,233.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹1,615 | ₹1,615 | ₹1,602 | ₹1,602 | 130 | 65 |
| 23 Apr 2026 | ₹1,420 | ₹1,430 | ₹1,420 | ₹1,430 | 260 | 260 |
| 24 Apr 2026 | ₹1,168 | ₹1,200 | ₹1,159.4 | ₹1,200 | 585 | 845 |
| 27 Apr 2026 | ₹1,350 | ₹1,355 | ₹1,250 | ₹1,332 | 4,485 | 4,810 |
| 28 Apr 2026 | ₹1,289.9 | ₹1,350.8 | ₹1,181.25 | ₹1,205.55 | 13,325 | 9,490 |
| 29 Apr 2026 | ₹1,480 | ₹1,520 | ₹1,386.6 | ₹1,386.6 | 1,040 | 9,035 |
| 30 Apr 2026 | ₹1,231.8 | ₹1,281.9 | ₹1,005.3 | ₹1,281.65 | 5,850 | 9,620 |
| 4 May 2026 | ₹1,510 | ₹1,515 | ₹1,246.45 | ₹1,352.2 | 6,240 | 6,500 |
| 5 May 2026 | ₹1,250 | ₹1,260 | ₹1,090.8 | ₹1,233.1 | 6,955 | 4,485 |