NIFTY 50 21,500 CE traded across 6 sessions from 22 Apr 2026 to 5 May 2026, with a life-high of ₹2,925 and a low of ₹2,340. Final close ₹2,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹2,925 | ₹2,925 | ₹2,925 | ₹2,925 | 65 | 0 |
| 23 Apr 2026 | ₹2,700 | ₹2,700 | ₹2,675 | ₹2,678.1 | 195 | 195 |
| 28 Apr 2026 | ₹2,532 | ₹2,532 | ₹2,489.75 | ₹2,495.85 | 845 | 910 |
| 30 Apr 2026 | ₹2,340 | ₹2,550 | ₹2,340 | ₹2,550 | 130 | 1,040 |
| 4 May 2026 | ₹2,807.25 | ₹2,830.55 | ₹2,670 | ₹2,670 | 780 | 520 |
| 5 May 2026 | ₹2,430.95 | ₹2,450 | ₹2,430.95 | ₹2,450 | 130 | 520 |