NIFTY 50 26,550 CE traded across 13 sessions from 16 Apr 2026 to 5 May 2026, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹4.35 | ₹6.3 | ₹4.2 | ₹4.45 | 10,205 | 4,680 |
| 17 Apr 2026 | ₹4.45 | ₹4.85 | ₹3.05 | ₹3.5 | 14,885 | 6,175 |
| 20 Apr 2026 | ₹3.9 | ₹3.9 | ₹2 | ₹2.2 | 12,740 | 9,685 |
| 21 Apr 2026 | ₹2.6 | ₹2.75 | ₹2.2 | ₹2.6 | 34,775 | 21,905 |
| 22 Apr 2026 | ₹2.6 | ₹2.95 | ₹1.5 | ₹1.8 | 1,32,015 | 48,425 |
| 23 Apr 2026 | ₹1.7 | ₹2 | ₹1.15 | ₹1.2 | 1,08,745 | 66,820 |
| 24 Apr 2026 | ₹1.25 | ₹1.75 | ₹1.15 | ₹1.25 | 1,39,880 | 97,370 |
| 27 Apr 2026 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.8 | 1,73,745 | 94,575 |
| 28 Apr 2026 | ₹0.9 | ₹0.95 | ₹0.6 | ₹0.7 | 1,99,810 | 1,03,155 |
| 29 Apr 2026 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.55 | 7,70,965 | 2,04,750 |
| 30 Apr 2026 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.45 | 18,42,880 | 5,10,510 |
| 4 May 2026 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.3 | 17,59,030 | 3,65,365 |
| 5 May 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 11,92,620 | 3,60,360 |