NIFTY 50 22,700 PE traded across 20 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹680.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹633.8 | ₹680.65 | ₹487.3 | ₹493.05 | 5,135 | 4,030 |
| 7 Apr 2026 | ₹510.95 | ₹511.35 | ₹445 | ₹445 | 520 | 4,030 |
| 8 Apr 2026 | ₹156.95 | ₹156.95 | ₹131.35 | ₹137.25 | 2,015 | 3,705 |
| 9 Apr 2026 | ₹153.3 | ₹174.6 | ₹145.25 | ₹157.4 | 4,550 | 3,380 |
| 10 Apr 2026 | ₹138.6 | ₹138.6 | ₹97.85 | ₹103.6 | 9,815 | 6,305 |
| 13 Apr 2026 | ₹180 | ₹184.5 | ₹130.15 | ₹140.7 | 10,530 | 7,800 |
| 15 Apr 2026 | ₹60.1 | ₹72 | ₹60 | ₹66.25 | 54,405 | 31,135 |
| 16 Apr 2026 | ₹50.4 | ₹63.6 | ₹45.15 | ₹52.25 | 70,850 | 43,355 |
| 17 Apr 2026 | ₹53.25 | ₹53.95 | ₹32.15 | ₹32.55 | 65,650 | 50,440 |
| 20 Apr 2026 | ₹33.65 | ₹42.45 | ₹25.3 | ₹41.4 | 46,345 | 57,915 |
| 21 Apr 2026 | ₹28 | ₹28.8 | ₹19.5 | ₹21.2 | 1,56,195 | 90,675 |
| 22 Apr 2026 | ₹20.5 | ₹26.85 | ₹18.85 | ₹20.05 | 4,60,395 | 1,95,455 |
| 23 Apr 2026 | ₹35 | ₹35 | ₹17.9 | ₹22.1 | 6,91,145 | 3,11,415 |
| 24 Apr 2026 | ₹18 | ₹41.3 | ₹17.85 | ₹33.05 | 8,15,360 | 3,52,690 |
| 27 Apr 2026 | ₹21.05 | ₹21.05 | ₹8.7 | ₹9.05 | 21,29,010 | 4,98,225 |
| 28 Apr 2026 | ₹8.9 | ₹10.1 | ₹4.75 | ₹4.9 | 34,38,500 | 8,25,370 |
| 29 Apr 2026 | ₹4.6 | ₹5 | ₹3.25 | ₹3.25 | 89,78,580 | 13,74,815 |
| 30 Apr 2026 | ₹3.25 | ₹10.1 | ₹2.75 | ₹3.8 | 1,97,55,905 | 21,51,825 |
| 4 May 2026 | ₹2.2 | ₹2.2 | ₹0.35 | ₹0.35 | 1,25,50,460 | 9,40,615 |
| 5 May 2026 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 32,14,965 | 5,04,465 |