NIFTY 50 23,950 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹617.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹416.15 | ₹429.2 | ₹390 | ₹402 | 8,775 | 6,955 |
| 9 Apr 2026 | ₹459.95 | ₹560 | ₹417.7 | ₹529.2 | 3,055 | 6,435 |
| 10 Apr 2026 | ₹420.15 | ₹422.75 | ₹355 | ₹360 | 5,850 | 7,605 |
| 13 Apr 2026 | ₹584 | ₹617.1 | ₹450 | ₹450.9 | 4,095 | 5,720 |
| 15 Apr 2026 | ₹278.45 | ₹294.65 | ₹260 | ₹262.1 | 5,720 | 5,525 |
| 16 Apr 2026 | ₹274.5 | ₹305.05 | ₹206.85 | ₹275 | 9,815 | 6,890 |
| 17 Apr 2026 | ₹260.9 | ₹269.6 | ₹194.85 | ₹195.7 | 8,840 | 7,995 |
| 20 Apr 2026 | ₹203 | ₹231.55 | ₹175.25 | ₹231.4 | 18,915 | 9,100 |
| 21 Apr 2026 | ₹168 | ₹174.25 | ₹126.9 | ₹129.65 | 20,020 | 12,675 |
| 22 Apr 2026 | ₹153.6 | ₹200.7 | ₹150 | ₹168.4 | 1,17,130 | 36,400 |
| 23 Apr 2026 | ₹190 | ₹257.95 | ₹178.65 | ₹217.75 | 1,45,535 | 28,990 |
| 24 Apr 2026 | ₹233.4 | ₹367.05 | ₹186.45 | ₹309.45 | 10,78,090 | 1,53,465 |
| 27 Apr 2026 | ₹250 | ₹250 | ₹166.7 | ₹166.7 | 11,78,125 | 2,18,790 |
| 28 Apr 2026 | ₹199.95 | ₹213.05 | ₹121.8 | ₹183.9 | 57,00,110 | 7,37,295 |
| 29 Apr 2026 | ₹181 | ₹181 | ₹58.25 | ₹103.45 | 2,38,27,505 | 8,46,625 |
| 30 Apr 2026 | ₹113 | ₹293 | ₹113 | ₹122.45 | 6,17,86,985 | 15,11,640 |
| 4 May 2026 | ₹98 | ₹98 | ₹20.75 | ₹30.8 | 22,14,60,070 | 30,11,450 |
| 5 May 2026 | ₹45 | ₹93.9 | ₹0.05 | ₹0.05 | 2,05,12,34,640 | 1,52,64,405 |