NIFTY 50 25,250 PE traded across 5 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,360.55 and a low of ₹868.35. Final close ₹1,221.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,195.8 | ₹1,195.8 | ₹1,195.8 | ₹1,195.8 | 65 | 0 |
| 28 Apr 2026 | ₹1,088.45 | ₹1,245 | ₹1,069.9 | ₹1,202.4 | 1,950 | 1,820 |
| 29 Apr 2026 | ₹970 | ₹1,031.35 | ₹868.35 | ₹1,024.2 | 2,665 | 2,730 |
| 4 May 2026 | ₹1,045.2 | ₹1,134.55 | ₹942.3 | ₹1,085 | 2,600 | 2,405 |
| 5 May 2026 | ₹1,255 | ₹1,360.55 | ₹1,203.85 | ₹1,221.3 | 2,795 | 1,300 |