NIFTY 50 25,650 PE — 5 May 2026 Expiry History
NIFTY 50 25,650 PE traded across 4 sessions from 27 Apr 2026 to 4 May 2026, with a life-high of ₹1,642.15 and a low of ₹1,317.95. Final close ₹1,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Apr 2026 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 1,040 | 520 |
| 28 Apr 2026 | ₹1,540.25 | ₹1,642.15 | ₹1,540.25 | ₹1,642.15 | 585 | 1,495 |
| 29 Apr 2026 | ₹1,333.25 | ₹1,449.6 | ₹1,317.95 | ₹1,449.6 | 975 | 1,625 |
| 4 May 2026 | ₹1,380 | ₹1,400 | ₹1,380 | ₹1,400 | 1,040 | 1,625 |