NIFTY 50 26,000 PE traded across 11 sessions from 20 Apr 2026 to 5 May 2026, with a life-high of ₹2,202.7 and a low of ₹1,309.75. Final close ₹1,971.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹1,661.95 | ₹1,661.95 | ₹1,309.75 | ₹1,639.85 | 11,050 | 4,940 |
| 21 Apr 2026 | ₹1,470 | ₹1,470 | ₹1,380 | ₹1,386 | 20,280 | 12,220 |
| 22 Apr 2026 | ₹1,478.65 | ₹1,620 | ₹1,478.6 | ₹1,581.5 | 20,345 | 31,980 |
| 23 Apr 2026 | ₹1,780 | ₹1,820 | ₹1,700 | ₹1,808 | 18,590 | 49,595 |
| 24 Apr 2026 | ₹1,780 | ₹2,111 | ₹1,780 | ₹2,020.75 | 39,260 | 76,635 |
| 27 Apr 2026 | ₹1,890 | ₹1,980 | ₹1,835.4 | ₹1,846.3 | 41,340 | 1,10,760 |
| 28 Apr 2026 | ₹1,949.1 | ₹2,000.75 | ₹1,800.05 | ₹1,975.35 | 1,03,155 | 1,92,205 |
| 29 Apr 2026 | ₹1,917.35 | ₹1,917.35 | ₹1,620 | ₹1,825.5 | 34,190 | 1,77,710 |
| 30 Apr 2026 | ₹1,969.35 | ₹2,202.7 | ₹1,916.5 | ₹1,920.75 | 12,350 | 1,74,655 |
| 4 May 2026 | ₹1,803.3 | ₹1,965.95 | ₹1,680 | ₹1,849.2 | 1,11,800 | 1,05,430 |
| 5 May 2026 | ₹1,950 | ₹2,119.5 | ₹1,910.1 | ₹1,971 | 94,640 | 47,190 |