NIFTY 50 25,900 CE traded across 17 sessions from 9 Apr 2026 to 5 May 2026, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹26.9 | ₹26.9 | ₹18.3 | ₹18.5 | 845 | 325 |
| 10 Apr 2026 | ₹19.6 | ₹21.05 | ₹18.05 | ₹21.05 | 4,745 | 1,235 |
| 13 Apr 2026 | ₹22.1 | ₹22.1 | ₹11.6 | ₹14.05 | 3,900 | 3,705 |
| 15 Apr 2026 | ₹16 | ₹16.35 | ₹13.35 | ₹13.65 | 10,855 | 6,955 |
| 16 Apr 2026 | ₹14.45 | ₹15.35 | ₹11.5 | ₹14.1 | 10,985 | 7,280 |
| 17 Apr 2026 | ₹11.8 | ₹13.55 | ₹10.2 | ₹11.75 | 24,180 | 16,120 |
| 20 Apr 2026 | ₹11 | ₹14.65 | ₹7.2 | ₹8.8 | 9,41,915 | 4,57,730 |
| 21 Apr 2026 | ₹8 | ₹11.05 | ₹7.3 | ₹10.85 | 4,46,550 | 5,23,640 |
| 22 Apr 2026 | ₹10.9 | ₹10.9 | ₹6.6 | ₹8.25 | 7,74,865 | 4,94,195 |
| 23 Apr 2026 | ₹5.3 | ₹7 | ₹4.1 | ₹4.25 | 5,92,215 | 5,15,450 |
| 24 Apr 2026 | ₹4.55 | ₹4.55 | ₹2.85 | ₹3.3 | 14,43,260 | 5,18,765 |
| 27 Apr 2026 | ₹2.6 | ₹2.6 | ₹1.3 | ₹1.3 | 27,96,365 | 12,01,135 |
| 28 Apr 2026 | ₹1.5 | ₹1.6 | ₹0.85 | ₹0.95 | 34,78,670 | 12,93,435 |
| 29 Apr 2026 | ₹0.85 | ₹1 | ₹0.7 | ₹0.8 | 27,43,975 | 13,27,105 |
| 30 Apr 2026 | ₹0.8 | ₹1.05 | ₹0.65 | ₹0.7 | 33,61,215 | 9,87,415 |
| 4 May 2026 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.5 | 52,12,155 | 4,89,190 |
| 5 May 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 10,89,075 | 2,97,245 |