NIFTY 50 23,350 CE traded across 15 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹1,153.35 and a low of ₹391.55. Final close ₹682.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹397.85 | ₹511.8 | ₹391.55 | ₹511.8 | 2,145 | 2,210 |
| 7 Apr 2026 | ₹470.1 | ₹563.15 | ₹459.9 | ₹547 | 5,590 | 4,745 |
| 8 Apr 2026 | ₹875 | ₹1,001.8 | ₹875 | ₹1,001.8 | 650 | 5,005 |
| 9 Apr 2026 | ₹953.85 | ₹953.85 | ₹945.2 | ₹945.7 | 975 | 4,355 |
| 13 Apr 2026 | ₹684.15 | ₹819.35 | ₹681.4 | ₹818.8 | 715 | 3,770 |
| 15 Apr 2026 | ₹1,059.05 | ₹1,100 | ₹1,034.75 | ₹1,076.55 | 1,820 | 2,340 |
| 22 Apr 2026 | ₹1,153.35 | ₹1,153.35 | ₹1,124.55 | ₹1,124.55 | 650 | 2,340 |
| 23 Apr 2026 | ₹980 | ₹980 | ₹980 | ₹980 | 325 | 2,405 |
| 24 Apr 2026 | ₹698 | ₹724.5 | ₹654.4 | ₹719.4 | 5,850 | 5,915 |
| 27 Apr 2026 | ₹809.8 | ₹845.15 | ₹735 | ₹825.2 | 5,395 | 2,860 |
| 28 Apr 2026 | ₹807.7 | ₹855.15 | ₹673.7 | ₹692.2 | 2,535 | 3,640 |
| 29 Apr 2026 | ₹778.9 | ₹1,035.5 | ₹740.6 | ₹831.4 | 15,535 | 11,570 |
| 30 Apr 2026 | ₹627.15 | ₹777.6 | ₹494.65 | ₹748.25 | 52,065 | 17,680 |
| 4 May 2026 | ₹910.95 | ₹973.3 | ₹685.55 | ₹807.95 | 16,055 | 14,495 |
| 5 May 2026 | ₹722.1 | ₹735 | ₹539 | ₹682.4 | 43,615 | 13,065 |