NIFTY 50 22,300 CE — 5 May 2026 Expiry History
NIFTY 50 22,300 CE traded across 4 sessions from 22 Apr 2026 to 4 May 2026, with a life-high of ₹2,106.85 and a low of ₹1,535. Final close ₹1,833.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2026 | ₹2,106.85 | ₹2,106.85 | ₹1,977.35 | ₹1,977.35 | 130 | 65 |
| 27 Apr 2026 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 65 | 130 |
| 30 Apr 2026 | ₹1,535 | ₹1,535 | ₹1,535 | ₹1,535 | 65 | 195 |
| 4 May 2026 | ₹2,058.25 | ₹2,058.25 | ₹1,833.85 | ₹1,833.85 | 260 | 130 |