NIFTY 50 22,700 CE traded across 17 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹1,734.55 and a low of ₹689.25. Final close ₹1,330.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹739.1 | ₹922.6 | ₹689.25 | ₹914.3 | 9,555 | 9,295 |
| 7 Apr 2026 | ₹762.1 | ₹956.6 | ₹761.85 | ₹956.6 | 2,795 | 9,035 |
| 8 Apr 2026 | ₹1,377.95 | ₹1,518.8 | ₹1,376.65 | ₹1,515.1 | 8,645 | 2,535 |
| 9 Apr 2026 | ₹1,484.65 | ₹1,484.65 | ₹1,325.6 | ₹1,331.65 | 715 | 2,080 |
| 10 Apr 2026 | ₹1,441.7 | ₹1,502.3 | ₹1,437.6 | ₹1,437.6 | 390 | 1,755 |
| 13 Apr 2026 | ₹1,335.45 | ₹1,369.4 | ₹1,322.1 | ₹1,322.1 | 195 | 1,755 |
| 15 Apr 2026 | ₹1,646.7 | ₹1,660 | ₹1,604.65 | ₹1,642.75 | 780 | 1,625 |
| 16 Apr 2026 | ₹1,734.55 | ₹1,734.55 | ₹1,514.85 | ₹1,563.5 | 325 | 1,495 |
| 17 Apr 2026 | ₹1,661.7 | ₹1,661.7 | ₹1,661.7 | ₹1,661.7 | 65 | 1,495 |
| 23 Apr 2026 | ₹1,510 | ₹1,550 | ₹1,510 | ₹1,550 | 520 | 1,170 |
| 24 Apr 2026 | ₹1,310 | ₹1,310.3 | ₹1,233.3 | ₹1,295 | 650 | 1,690 |
| 27 Apr 2026 | ₹1,404 | ₹1,446.55 | ₹1,360 | ₹1,431.75 | 2,015 | 2,990 |
| 28 Apr 2026 | ₹1,387.25 | ₹1,460 | ₹1,277.25 | ₹1,302 | 3,900 | 4,940 |
| 29 Apr 2026 | ₹1,443.6 | ₹1,625 | ₹1,442.05 | ₹1,495.85 | 1,430 | 5,070 |
| 30 Apr 2026 | ₹1,226.85 | ₹1,354 | ₹1,115 | ₹1,354 | 2,730 | 4,940 |
| 4 May 2026 | ₹1,500.1 | ₹1,624.9 | ₹1,350 | ₹1,480.05 | 4,940 | 2,990 |
| 5 May 2026 | ₹1,360 | ₹1,370.65 | ₹1,293.5 | ₹1,330.95 | 3,120 | 2,015 |