NIFTY 50 23,650 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹451.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹363.4 | ₹367.5 | ₹309.6 | ₹309.6 | 5,525 | 3,055 |
| 9 Apr 2026 | ₹321.2 | ₹407.5 | ₹321.2 | ₹386.5 | 1,235 | 3,445 |
| 10 Apr 2026 | ₹275.65 | ₹299.25 | ₹261.1 | ₹261.1 | 585 | 3,315 |
| 13 Apr 2026 | ₹450 | ₹451.95 | ₹347.95 | ₹361.7 | 2,015 | 3,380 |
| 15 Apr 2026 | ₹178.45 | ₹207.85 | ₹178.45 | ₹194.55 | 7,540 | 4,940 |
| 16 Apr 2026 | ₹144.1 | ₹200.3 | ₹144.1 | ₹185.2 | 4,160 | 6,045 |
| 17 Apr 2026 | ₹176.8 | ₹186.7 | ₹127.3 | ₹127.3 | 12,220 | 13,260 |
| 20 Apr 2026 | ₹128.75 | ₹158 | ₹114.9 | ₹154.05 | 21,840 | 17,420 |
| 21 Apr 2026 | ₹116.6 | ₹116.6 | ₹80.6 | ₹83.2 | 26,455 | 19,305 |
| 22 Apr 2026 | ₹99.65 | ₹128 | ₹90.25 | ₹103.55 | 86,255 | 33,215 |
| 23 Apr 2026 | ₹140 | ₹162 | ₹105 | ₹129.55 | 2,69,425 | 90,285 |
| 24 Apr 2026 | ₹112.55 | ₹231.75 | ₹110.45 | ₹190 | 5,28,190 | 1,64,125 |
| 27 Apr 2026 | ₹132.5 | ₹138.3 | ₹83.8 | ₹84 | 7,20,460 | 2,14,045 |
| 28 Apr 2026 | ₹99.95 | ₹109.95 | ₹54.45 | ₹80.1 | 24,03,505 | 4,50,385 |
| 29 Apr 2026 | ₹70.95 | ₹70.95 | ₹24.8 | ₹40.75 | 1,35,75,510 | 6,49,155 |
| 30 Apr 2026 | ₹61.2 | ₹140.95 | ₹45 | ₹47.55 | 2,85,30,905 | 8,73,925 |
| 4 May 2026 | ₹27.9 | ₹27.9 | ₹3 | ₹3.15 | 10,42,19,245 | 23,14,715 |
| 5 May 2026 | ₹1.95 | ₹3.2 | ₹0.05 | ₹0.05 | 17,90,46,985 | 29,89,480 |