NIFTY 50 24,200 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹774.3 and a low of ₹66.75. Final close ₹166.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹546.1 | ₹569.45 | ₹483.2 | ₹483.2 | 15,080 | 7,085 |
| 9 Apr 2026 | ₹560.2 | ₹696.4 | ₹525.1 | ₹613.4 | 7,540 | 5,525 |
| 10 Apr 2026 | ₹510.1 | ₹533.4 | ₹451.25 | ₹461.35 | 35,425 | 27,430 |
| 13 Apr 2026 | ₹650 | ₹774.3 | ₹568.45 | ₹615 | 48,555 | 50,960 |
| 15 Apr 2026 | ₹466 | ₹466 | ₹336.3 | ₹365.35 | 1,94,610 | 96,200 |
| 16 Apr 2026 | ₹307 | ₹412.55 | ₹282.05 | ₹374.35 | 2,62,470 | 1,29,870 |
| 17 Apr 2026 | ₹398.35 | ₹417.75 | ₹269.05 | ₹269.05 | 2,67,995 | 1,38,385 |
| 20 Apr 2026 | ₹289.45 | ₹320.05 | ₹242.65 | ₹319.1 | 3,78,625 | 1,78,815 |
| 21 Apr 2026 | ₹299.55 | ₹299.6 | ₹182.55 | ₹191.2 | 3,81,745 | 2,16,255 |
| 22 Apr 2026 | ₹238.8 | ₹288 | ₹211.4 | ₹243.7 | 11,50,175 | 2,74,040 |
| 23 Apr 2026 | ₹310 | ₹367.9 | ₹267.45 | ₹322.05 | 32,38,235 | 6,13,340 |
| 24 Apr 2026 | ₹342.9 | ₹514.75 | ₹277.95 | ₹446.25 | 21,65,670 | 5,67,515 |
| 27 Apr 2026 | ₹351 | ₹386.1 | ₹275.3 | ₹277.25 | 31,10,055 | 11,15,530 |
| 28 Apr 2026 | ₹277.25 | ₹353.9 | ₹220.5 | ₹318.2 | 88,30,575 | 13,69,745 |
| 29 Apr 2026 | ₹270.2 | ₹283.05 | ₹116.6 | ₹203.1 | 12,79,96,700 | 39,85,670 |
| 30 Apr 2026 | ₹245 | ₹473.35 | ₹234.2 | ₹244.1 | 1,80,30,805 | 18,51,460 |
| 4 May 2026 | ₹150 | ₹234.4 | ₹66.75 | ₹133.7 | 49,14,65,780 | 47,17,570 |
| 5 May 2026 | ₹150 | ₹425.15 | ₹116 | ₹166.75 | 12,92,14,865 | 13,25,935 |