NIFTY 50 25,400 PE traded across 11 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,575 and a low of ₹990.1. Final close ₹1,373.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,324.7 | ₹1,324.7 | ₹1,324.7 | ₹1,324.7 | 65 | 0 |
| 17 Apr 2026 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 65 | 65 |
| 22 Apr 2026 | ₹1,005.15 | ₹1,005.15 | ₹990.1 | ₹990.1 | 195 | 260 |
| 23 Apr 2026 | ₹1,191.85 | ₹1,200.8 | ₹1,125 | ₹1,195 | 715 | 455 |
| 24 Apr 2026 | ₹1,450 | ₹1,455 | ₹1,450 | ₹1,455 | 130 | 455 |
| 27 Apr 2026 | ₹1,260 | ₹1,279 | ₹1,245.3 | ₹1,260 | 325 | 650 |
| 28 Apr 2026 | ₹1,300 | ₹1,399 | ₹1,296.1 | ₹1,399 | 2,860 | 3,315 |
| 29 Apr 2026 | ₹1,229 | ₹1,229 | ₹1,058.05 | ₹1,210.25 | 1,690 | 3,315 |
| 30 Apr 2026 | ₹1,455.6 | ₹1,575 | ₹1,315 | ₹1,315 | 650 | 3,315 |
| 4 May 2026 | ₹1,110 | ₹1,320 | ₹1,110 | ₹1,255.65 | 910 | 3,120 |
| 5 May 2026 | ₹1,319.9 | ₹1,480.7 | ₹1,319.9 | ₹1,373.45 | 3,835 | 1,235 |