NIFTY 50 24,850 PE traded across 13 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,057.35 and a low of ₹505. Final close ₹818.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹893.9 | ₹893.9 | ₹893.9 | ₹893.9 | 65 | 0 |
| 16 Apr 2026 | ₹750.45 | ₹750.45 | ₹750.45 | ₹750.45 | 65 | 65 |
| 17 Apr 2026 | ₹715.2 | ₹715.2 | ₹650.35 | ₹650.35 | 195 | 195 |
| 20 Apr 2026 | ₹585 | ₹616.45 | ₹549.55 | ₹609.9 | 1,625 | 1,560 |
| 22 Apr 2026 | ₹533 | ₹628 | ₹533 | ₹586.95 | 11,440 | 9,295 |
| 23 Apr 2026 | ₹771.85 | ₹786.25 | ₹655 | ₹748.45 | 4,940 | 8,125 |
| 24 Apr 2026 | ₹790 | ₹947.1 | ₹790 | ₹936.45 | 1,105 | 8,320 |
| 27 Apr 2026 | ₹818.6 | ₹846.8 | ₹750 | ₹755.1 | 2,275 | 8,905 |
| 28 Apr 2026 | ₹822.5 | ₹853.75 | ₹689.15 | ₹849 | 3,445 | 9,425 |
| 29 Apr 2026 | ₹735.9 | ₹741 | ₹505 | ₹700.15 | 62,140 | 20,215 |
| 30 Apr 2026 | ₹961.3 | ₹1,057.35 | ₹766.1 | ₹780.8 | 16,445 | 25,740 |
| 4 May 2026 | ₹618.85 | ₹811.65 | ₹531.9 | ₹705.75 | 60,645 | 29,575 |
| 5 May 2026 | ₹898.4 | ₹950.45 | ₹778.8 | ₹818.4 | 41,665 | 27,365 |