NIFTY 50 20,150 PE traded across 15 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹20.05 | ₹20.35 | ₹19 | ₹20 | 3,250 | 2,340 |
| 9 Apr 2026 | ₹21 | ₹24 | ₹21 | ₹24 | 1,300 | 2,795 |
| 10 Apr 2026 | ₹21.4 | ₹21.4 | ₹14.6 | ₹14.8 | 910 | 3,250 |
| 15 Apr 2026 | ₹11 | ₹11 | ₹5.3 | ₹7 | 650 | 3,250 |
| 20 Apr 2026 | ₹3.5 | ₹5.9 | ₹3.5 | ₹5.75 | 10,660 | 3,315 |
| 21 Apr 2026 | ₹3.9 | ₹3.95 | ₹2.45 | ₹3 | 3,120 | 3,835 |
| 22 Apr 2026 | ₹3.65 | ₹3.65 | ₹1.8 | ₹1.9 | 4,485 | 4,940 |
| 23 Apr 2026 | ₹2.5 | ₹3.9 | ₹1.55 | ₹2.5 | 3,250 | 5,330 |
| 24 Apr 2026 | ₹1.5 | ₹3.9 | ₹1.5 | ₹1.8 | 5,005 | 6,695 |
| 27 Apr 2026 | ₹2.45 | ₹2.7 | ₹1.15 | ₹1.35 | 3,510 | 8,125 |
| 28 Apr 2026 | ₹0.9 | ₹3.9 | ₹0.75 | ₹0.8 | 25,090 | 15,535 |
| 29 Apr 2026 | ₹1.4 | ₹1.45 | ₹0.55 | ₹0.6 | 3,11,220 | 62,205 |
| 30 Apr 2026 | ₹0.95 | ₹2 | ₹0.45 | ₹0.5 | 4,95,105 | 82,745 |
| 4 May 2026 | ₹0.4 | ₹0.55 | ₹0.25 | ₹0.25 | 1,96,625 | 78,195 |
| 5 May 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,00,525 | 1,06,535 |