NIFTY 50 20,600 PE traded across 16 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹21.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹20.15 | ₹20.25 | ₹20.15 | ₹20.25 | 975 | 780 |
| 13 Apr 2026 | ₹21.25 | ₹21.25 | ₹20.2 | ₹20.2 | 2,990 | 910 |
| 15 Apr 2026 | ₹10.2 | ₹11.9 | ₹9.2 | ₹9.2 | 1,950 | 1,690 |
| 16 Apr 2026 | ₹7 | ₹7.95 | ₹6.95 | ₹6.95 | 585 | 1,885 |
| 17 Apr 2026 | ₹5.6 | ₹7 | ₹4.55 | ₹4.85 | 1,430 | 1,625 |
| 20 Apr 2026 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 455 | 1,495 |
| 21 Apr 2026 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 455 | 1,495 |
| 22 Apr 2026 | ₹2.5 | ₹4.45 | ₹2.1 | ₹2.15 | 1,755 | 1,430 |
| 23 Apr 2026 | ₹3.9 | ₹3.9 | ₹2 | ₹2 | 2,795 | 1,625 |
| 24 Apr 2026 | ₹1.8 | ₹4.9 | ₹1.8 | ₹4.9 | 5,005 | 2,925 |
| 27 Apr 2026 | ₹1.55 | ₹2.8 | ₹1.55 | ₹1.7 | 8,320 | 3,965 |
| 28 Apr 2026 | ₹1.2 | ₹2.2 | ₹0.95 | ₹1.05 | 9,945 | 2,015 |
| 29 Apr 2026 | ₹1.3 | ₹1.85 | ₹0.8 | ₹0.85 | 79,560 | 10,920 |
| 30 Apr 2026 | ₹1.2 | ₹2.6 | ₹0.6 | ₹0.75 | 2,87,495 | 19,500 |
| 4 May 2026 | ₹0.75 | ₹0.95 | ₹0.25 | ₹0.25 | 89,050 | 24,115 |
| 5 May 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 90,220 | 33,020 |