NIFTY 50 23,800 CE traded across 20 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹912.45 and a low of ₹93.45. Final close ₹232.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹233.1 | ₹328.45 | ₹222.7 | ₹324 | 7,410 | 5,395 |
| 7 Apr 2026 | ₹254.1 | ₹334.7 | ₹242.05 | ₹333 | 3,770 | 5,915 |
| 8 Apr 2026 | ₹399.75 | ₹665 | ₹399.75 | ₹657.3 | 18,590 | 11,570 |
| 9 Apr 2026 | ₹557.95 | ₹636.8 | ₹507.3 | ₹552.35 | 18,265 | 16,575 |
| 10 Apr 2026 | ₹572.65 | ₹653.45 | ₹571.35 | ₹652 | 17,420 | 13,715 |
| 13 Apr 2026 | ₹436.3 | ₹563.4 | ₹419.2 | ₹514.75 | 41,535 | 21,515 |
| 15 Apr 2026 | ₹694.8 | ₹745.05 | ₹678.1 | ₹702.1 | 16,835 | 16,835 |
| 16 Apr 2026 | ₹755 | ₹790 | ₹600 | ₹646.45 | 18,785 | 21,905 |
| 17 Apr 2026 | ₹638.5 | ₹761 | ₹625.35 | ₹760 | 9,880 | 21,125 |
| 20 Apr 2026 | ₹710 | ₹854.1 | ₹703.7 | ₹737.45 | 12,090 | 16,315 |
| 21 Apr 2026 | ₹836 | ₹912.45 | ₹836 | ₹909.1 | 10,660 | 18,590 |
| 22 Apr 2026 | ₹805.05 | ₹829 | ₹715.75 | ₹737 | 13,130 | 24,570 |
| 23 Apr 2026 | ₹562 | ₹653 | ₹542.05 | ₹556.45 | 57,850 | 35,750 |
| 24 Apr 2026 | ₹536.3 | ₹536.35 | ₹354.2 | ₹410.1 | 9,91,835 | 1,49,110 |
| 27 Apr 2026 | ₹471.1 | ₹524.3 | ₹386.85 | ₹460.5 | 7,65,635 | 1,89,410 |
| 28 Apr 2026 | ₹455.4 | ₹474.25 | ₹320 | ₹336 | 19,25,885 | 4,20,290 |
| 29 Apr 2026 | ₹378.95 | ₹618.05 | ₹354.3 | ₹430.3 | 22,72,270 | 4,31,990 |
| 30 Apr 2026 | ₹303.35 | ₹379.5 | ₹191.45 | ₹356.35 | 6,43,43,370 | 11,57,195 |
| 4 May 2026 | ₹350 | ₹538 | ₹264.3 | ₹356 | 1,02,12,540 | 5,85,130 |
| 5 May 2026 | ₹263 | ₹294.05 | ₹93.45 | ₹232.2 | 10,29,43,490 | 4,75,475 |