NIFTY 50 20,350 PE traded across 14 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹20.05 | ₹20.7 | ₹20.05 | ₹20.7 | 780 | 650 |
| 9 Apr 2026 | ₹26 | ₹26.8 | ₹23.4 | ₹24 | 6,045 | 4,680 |
| 10 Apr 2026 | ₹24 | ₹24 | ₹17 | ₹17 | 195 | 4,615 |
| 13 Apr 2026 | ₹20.05 | ₹20.05 | ₹19.9 | ₹19.9 | 2,145 | 4,550 |
| 15 Apr 2026 | ₹10 | ₹16.95 | ₹8 | ₹8 | 2,210 | 2,470 |
| 16 Apr 2026 | ₹6.4 | ₹9.45 | ₹5.3 | ₹7 | 1,885 | 1,625 |
| 20 Apr 2026 | ₹6 | ₹6 | ₹4.5 | ₹4.5 | 2,600 | 1,560 |
| 24 Apr 2026 | ₹3.5 | ₹3.5 | ₹3.05 | ₹3.3 | 325 | 1,495 |
| 27 Apr 2026 | ₹2.7 | ₹2.7 | ₹1.2 | ₹1.5 | 260 | 1,625 |
| 28 Apr 2026 | ₹2 | ₹4.2 | ₹1 | ₹1.5 | 3,510 | 3,510 |
| 29 Apr 2026 | ₹1.6 | ₹1.6 | ₹0.65 | ₹0.75 | 1,20,900 | 16,185 |
| 30 Apr 2026 | ₹2.4 | ₹2.7 | ₹0.45 | ₹0.6 | 8,99,925 | 57,850 |
| 4 May 2026 | ₹0.6 | ₹1.5 | ₹0.25 | ₹0.25 | 1,01,985 | 39,845 |
| 5 May 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,16,350 | 56,095 |