NIFTY 50 22,000 PE traded across 20 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹446.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹412.05 | ₹446.8 | ₹310 | ₹320.7 | 17,355 | 15,080 |
| 7 Apr 2026 | ₹364.95 | ₹367.75 | ₹264.95 | ₹269 | 16,445 | 19,045 |
| 8 Apr 2026 | ₹135 | ₹135 | ₹74.15 | ₹75 | 75,595 | 42,770 |
| 9 Apr 2026 | ₹96.65 | ₹104.4 | ₹79 | ₹89.2 | 62,465 | 49,660 |
| 10 Apr 2026 | ₹70 | ₹72.5 | ₹51.2 | ₹56.2 | 85,800 | 58,565 |
| 13 Apr 2026 | ₹82.65 | ₹101.45 | ₹59.2 | ₹66.2 | 1,45,080 | 56,225 |
| 15 Apr 2026 | ₹48.25 | ₹48.3 | ₹28.05 | ₹31.6 | 2,07,870 | 80,275 |
| 16 Apr 2026 | ₹31.55 | ₹31.55 | ₹20.25 | ₹21.65 | 2,78,850 | 1,05,040 |
| 17 Apr 2026 | ₹23.3 | ₹23.55 | ₹13.1 | ₹13.35 | 4,00,790 | 1,82,260 |
| 20 Apr 2026 | ₹13.05 | ₹16.8 | ₹12.05 | ₹16.15 | 2,87,300 | 2,25,095 |
| 21 Apr 2026 | ₹14 | ₹14 | ₹8.45 | ₹8.9 | 5,17,335 | 3,76,545 |
| 22 Apr 2026 | ₹9.6 | ₹9.6 | ₹6.5 | ₹6.65 | 9,69,020 | 5,18,440 |
| 23 Apr 2026 | ₹8.65 | ₹8.9 | ₹5.9 | ₹7.05 | 10,41,560 | 6,53,900 |
| 24 Apr 2026 | ₹7.1 | ₹11.65 | ₹4.3 | ₹10 | 17,77,490 | 9,74,220 |
| 27 Apr 2026 | ₹9 | ₹9 | ₹3.8 | ₹4 | 32,49,090 | 12,73,480 |
| 28 Apr 2026 | ₹3.55 | ₹3.85 | ₹2.3 | ₹2.45 | 57,76,745 | 31,51,265 |
| 29 Apr 2026 | ₹2.6 | ₹2.6 | ₹1.85 | ₹2 | 1,02,85,275 | 43,03,000 |
| 30 Apr 2026 | ₹2.15 | ₹3.6 | ₹1.25 | ₹1.3 | 2,03,04,830 | 53,39,490 |
| 4 May 2026 | ₹1.25 | ₹1.25 | ₹0.25 | ₹0.25 | 1,74,06,935 | 41,60,520 |
| 5 May 2026 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 76,39,450 | 31,40,150 |