NIFTY 50 24,100 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹674.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹424.9 | ₹478.8 | ₹399.25 | ₹473 | 18,330 | 11,895 |
| 9 Apr 2026 | ₹406.8 | ₹463.95 | ₹352.5 | ₹383.95 | 17,680 | 14,625 |
| 10 Apr 2026 | ₹411.15 | ₹463.95 | ₹395.35 | ₹463.95 | 16,380 | 18,200 |
| 13 Apr 2026 | ₹285.5 | ₹390 | ₹280.55 | ₹353.65 | 25,675 | 21,710 |
| 15 Apr 2026 | ₹489.05 | ₹552.55 | ₹481.1 | ₹491.25 | 1,04,910 | 68,445 |
| 16 Apr 2026 | ₹555 | ₹570 | ₹412.95 | ₹447.1 | 93,405 | 1,01,270 |
| 17 Apr 2026 | ₹393.5 | ₹548.05 | ₹392.2 | ₹548.05 | 39,910 | 1,04,390 |
| 20 Apr 2026 | ₹560.2 | ₹620 | ₹467.5 | ₹525 | 39,130 | 1,04,715 |
| 21 Apr 2026 | ₹565 | ₹674.9 | ₹565 | ₹674.2 | 51,155 | 1,22,720 |
| 22 Apr 2026 | ₹597.65 | ₹597.65 | ₹503 | ₹516.85 | 1,29,870 | 1,59,705 |
| 23 Apr 2026 | ₹568.5 | ₹568.5 | ₹353.65 | ₹362.25 | 6,54,745 | 2,17,295 |
| 24 Apr 2026 | ₹356.45 | ₹398.95 | ₹213.3 | ₹253.35 | 28,05,790 | 4,99,720 |
| 27 Apr 2026 | ₹275 | ₹299 | ₹222.8 | ₹272 | 92,69,455 | 12,54,435 |
| 28 Apr 2026 | ₹241 | ₹272.55 | ₹161 | ₹169.85 | 2,10,99,260 | 26,37,570 |
| 29 Apr 2026 | ₹200 | ₹371.9 | ₹179.2 | ₹225 | 8,27,27,320 | 18,70,895 |
| 30 Apr 2026 | ₹164 | ₹184.3 | ₹79 | ₹168.45 | 7,72,07,845 | 31,46,520 |
| 4 May 2026 | ₹199 | ₹268 | ₹87.6 | ₹126.85 | 33,50,28,915 | 60,42,075 |
| 5 May 2026 | ₹70 | ₹77.7 | ₹0.05 | ₹0.05 | 2,35,01,03,470 | 1,44,81,025 |