NIFTY 50 23,950 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹784.2 and a low of ₹19.3. Final close ₹82.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹509.65 | ₹564.95 | ₹486.55 | ₹542.05 | 9,295 | 6,500 |
| 9 Apr 2026 | ₹509.55 | ₹551.6 | ₹435.25 | ₹461.85 | 4,485 | 7,475 |
| 10 Apr 2026 | ₹509.95 | ₹626.65 | ₹489.2 | ₹549 | 5,005 | 8,385 |
| 13 Apr 2026 | ₹367.55 | ₹470.6 | ₹345.9 | ₹428.6 | 5,720 | 10,985 |
| 15 Apr 2026 | ₹589.7 | ₹635 | ₹583.4 | ₹600.3 | 6,305 | 8,060 |
| 16 Apr 2026 | ₹662.45 | ₹680 | ₹510 | ₹549.35 | 3,445 | 7,670 |
| 17 Apr 2026 | ₹572.65 | ₹572.65 | ₹572.65 | ₹572.65 | 130 | 7,735 |
| 20 Apr 2026 | ₹651.6 | ₹724.35 | ₹651.6 | ₹674.1 | 2,665 | 6,565 |
| 21 Apr 2026 | ₹725.7 | ₹784.2 | ₹725.7 | ₹782 | 1,040 | 5,980 |
| 22 Apr 2026 | ₹661 | ₹664.05 | ₹622.8 | ₹635.95 | 1,820 | 6,435 |
| 23 Apr 2026 | ₹457 | ₹542 | ₹444.75 | ₹454.2 | 19,630 | 13,780 |
| 24 Apr 2026 | ₹472.95 | ₹472.95 | ₹278 | ₹327.4 | 9,06,750 | 1,10,240 |
| 27 Apr 2026 | ₹338 | ₹395.95 | ₹298.35 | ₹361.95 | 7,55,430 | 66,690 |
| 28 Apr 2026 | ₹298 | ₹366 | ₹233.5 | ₹245.8 | 22,15,005 | 2,48,430 |
| 29 Apr 2026 | ₹276.95 | ₹489.7 | ₹255.7 | ₹320.05 | 32,92,575 | 1,22,070 |
| 30 Apr 2026 | ₹229.6 | ₹272.5 | ₹125.95 | ₹250.6 | 6,12,82,650 | 8,52,020 |
| 4 May 2026 | ₹285 | ₹397.1 | ₹160.6 | ₹227.7 | 1,76,54,910 | 3,83,565 |
| 5 May 2026 | ₹148 | ₹153 | ₹19.3 | ₹82.6 | 95,62,58,290 | 21,66,385 |