NIFTY 50 22,500 CE traded across 8 sessions from 17 Apr 2026 to 5 May 2026, with a life-high of ₹1,838.35 and a low of ₹1,319.75. Final close ₹1,533.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,770 | ₹1,780 | ₹1,770 | ₹1,780 | 195 | 130 |
| 24 Apr 2026 | ₹1,515 | ₹1,547.15 | ₹1,380.85 | ₹1,437 | 2,275 | 2,340 |
| 27 Apr 2026 | ₹1,588.25 | ₹1,639.5 | ₹1,515 | ₹1,639.5 | 5,590 | 7,410 |
| 28 Apr 2026 | ₹1,625 | ₹1,689.75 | ₹1,477.75 | ₹1,489.9 | 10,075 | 15,405 |
| 29 Apr 2026 | ₹1,606.7 | ₹1,838.35 | ₹1,600.55 | ₹1,738.2 | 3,120 | 15,860 |
| 30 Apr 2026 | ₹1,390 | ₹1,579.3 | ₹1,319.75 | ₹1,576.65 | 13,520 | 15,210 |
| 4 May 2026 | ₹1,758.75 | ₹1,820 | ₹1,532.5 | ₹1,657.45 | 9,490 | 12,675 |
| 5 May 2026 | ₹1,566.7 | ₹1,573.15 | ₹1,397.95 | ₹1,533.65 | 16,185 | 3,770 |