NIFTY 50 23,350 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹338.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹267.3 | ₹281 | ₹229.9 | ₹237.95 | 5,135 | 1,170 |
| 9 Apr 2026 | ₹255.5 | ₹286.4 | ₹245.5 | ₹286.4 | 520 | 1,300 |
| 10 Apr 2026 | ₹202.15 | ₹212.7 | ₹194.15 | ₹194.15 | 325 | 1,365 |
| 13 Apr 2026 | ₹338.5 | ₹338.5 | ₹260.95 | ₹272 | 585 | 1,365 |
| 15 Apr 2026 | ₹147.6 | ₹147.6 | ₹127.5 | ₹137 | 3,315 | 3,835 |
| 16 Apr 2026 | ₹109.1 | ₹142.15 | ₹100.75 | ₹123.3 | 9,490 | 5,720 |
| 17 Apr 2026 | ₹126 | ₹126.05 | ₹84.3 | ₹84.3 | 12,480 | 8,385 |
| 20 Apr 2026 | ₹84 | ₹105.7 | ₹75.55 | ₹102.55 | 47,515 | 16,120 |
| 21 Apr 2026 | ₹71.4 | ₹73.2 | ₹50.8 | ₹52.85 | 55,900 | 24,830 |
| 22 Apr 2026 | ₹57.9 | ₹77.3 | ₹55.75 | ₹60.05 | 1,30,845 | 38,220 |
| 23 Apr 2026 | ₹80 | ₹99.05 | ₹60.25 | ₹77.65 | 95,810 | 50,180 |
| 24 Apr 2026 | ₹66.05 | ₹138.45 | ₹63.3 | ₹114.35 | 2,18,270 | 96,005 |
| 27 Apr 2026 | ₹120 | ₹120 | ₹40.1 | ₹40.3 | 6,43,110 | 2,05,270 |
| 28 Apr 2026 | ₹46.25 | ₹46.55 | ₹22.85 | ₹33.35 | 17,69,365 | 3,93,640 |
| 29 Apr 2026 | ₹33.35 | ₹33.35 | ₹11.5 | ₹15.4 | 88,62,165 | 6,12,560 |
| 30 Apr 2026 | ₹16 | ₹58.6 | ₹16 | ₹18.1 | 1,74,12,720 | 10,16,795 |
| 4 May 2026 | ₹11.9 | ₹11.9 | ₹0.85 | ₹0.85 | 11,37,87,830 | 14,67,310 |
| 5 May 2026 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 4,41,07,505 | 13,09,880 |