NIFTY 50 23,250 PE traded across 17 sessions from 9 Apr 2026 to 5 May 2026, with a life-high of ₹313.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹232.55 | ₹232.55 | ₹223.5 | ₹223.5 | 325 | 65 |
| 10 Apr 2026 | ₹194.3 | ₹204.95 | ₹180.6 | ₹204.3 | 2,015 | 1,755 |
| 13 Apr 2026 | ₹313.85 | ₹313.85 | ₹240 | ₹243.9 | 260 | 1,820 |
| 15 Apr 2026 | ₹131.6 | ₹131.6 | ₹114.9 | ₹120.65 | 2,275 | 3,380 |
| 16 Apr 2026 | ₹96.7 | ₹123.6 | ₹91.6 | ₹109.2 | 4,355 | 4,875 |
| 17 Apr 2026 | ₹103.65 | ₹107.5 | ₹72.9 | ₹73.3 | 7,475 | 4,940 |
| 20 Apr 2026 | ₹74.95 | ₹91.1 | ₹65.75 | ₹90.65 | 14,625 | 7,930 |
| 21 Apr 2026 | ₹66.9 | ₹66.9 | ₹43.4 | ₹46.7 | 30,095 | 15,665 |
| 22 Apr 2026 | ₹47.55 | ₹66.55 | ₹46.95 | ₹52.95 | 60,385 | 19,630 |
| 23 Apr 2026 | ₹78.65 | ₹80.2 | ₹49.55 | ₹63.15 | 87,555 | 44,980 |
| 24 Apr 2026 | ₹54.3 | ₹116.95 | ₹51.6 | ₹94.8 | 2,65,850 | 85,150 |
| 27 Apr 2026 | ₹75 | ₹75 | ₹31.2 | ₹31.2 | 6,17,370 | 1,26,295 |
| 28 Apr 2026 | ₹31.05 | ₹36.5 | ₹17.1 | ₹23.6 | 15,27,630 | 3,55,875 |
| 29 Apr 2026 | ₹21.95 | ₹21.95 | ₹9.2 | ₹11.4 | 95,92,375 | 9,00,445 |
| 30 Apr 2026 | ₹12.3 | ₹43.45 | ₹12.25 | ₹13.25 | 1,49,49,805 | 12,16,800 |
| 4 May 2026 | ₹7.9 | ₹7.9 | ₹0.55 | ₹0.65 | 7,53,23,755 | 14,39,945 |
| 5 May 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,46,97,725 | 20,75,580 |