NIFTY 50 24,200 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹606.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹372.25 | ₹422.35 | ₹350.2 | ₹422.35 | 27,430 | 12,545 |
| 9 Apr 2026 | ₹354.35 | ₹402.2 | ₹302.75 | ₹338.45 | 15,730 | 16,510 |
| 10 Apr 2026 | ₹365.15 | ₹407.6 | ₹348.05 | ₹405.8 | 39,585 | 32,565 |
| 13 Apr 2026 | ₹242.65 | ₹339.7 | ₹241.6 | ₹306.25 | 42,315 | 38,090 |
| 15 Apr 2026 | ₹493.9 | ₹494.1 | ₹422.2 | ₹427.65 | 1,60,420 | 76,570 |
| 16 Apr 2026 | ₹460 | ₹507 | ₹358 | ₹392.25 | 2,29,255 | 1,12,060 |
| 17 Apr 2026 | ₹400.1 | ₹486 | ₹337.95 | ₹485.35 | 1,96,105 | 94,315 |
| 20 Apr 2026 | ₹441.1 | ₹555.6 | ₹409.4 | ₹456.85 | 2,25,680 | 1,41,960 |
| 21 Apr 2026 | ₹499.95 | ₹606.35 | ₹497.1 | ₹604.05 | 67,665 | 1,35,460 |
| 22 Apr 2026 | ₹519.95 | ₹583.55 | ₹440.25 | ₹456.6 | 4,05,925 | 2,83,465 |
| 23 Apr 2026 | ₹350 | ₹395 | ₹302.25 | ₹308 | 31,74,015 | 6,07,620 |
| 24 Apr 2026 | ₹308.45 | ₹340.75 | ₹177.2 | ₹213.1 | 38,53,980 | 10,38,180 |
| 27 Apr 2026 | ₹225.95 | ₹251.6 | ₹180 | ₹220.9 | 62,36,490 | 14,82,130 |
| 28 Apr 2026 | ₹172.05 | ₹217.8 | ₹122.4 | ₹129.8 | 1,85,43,395 | 30,06,965 |
| 29 Apr 2026 | ₹140 | ₹299.9 | ₹134.25 | ₹171.4 | 12,18,13,835 | 41,49,470 |
| 30 Apr 2026 | ₹100 | ₹137.3 | ₹57.2 | ₹124.35 | 8,11,84,935 | 41,55,125 |
| 4 May 2026 | ₹160.8 | ₹193 | ₹55.8 | ₹80.2 | 62,84,15,450 | 1,15,68,895 |
| 5 May 2026 | ₹37.7 | ₹37.7 | ₹0.05 | ₹0.05 | 1,10,47,79,455 | 97,26,470 |