NIFTY 50 22,050 PE traded across 13 sessions from 16 Apr 2026 to 5 May 2026, with a life-high of ₹27.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹20.7 | ₹27.55 | ₹20.7 | ₹22.1 | 10,140 | 2,080 |
| 17 Apr 2026 | ₹22.55 | ₹22.55 | ₹16.15 | ₹16.15 | 1,885 | 1,950 |
| 20 Apr 2026 | ₹14.1 | ₹16.85 | ₹14.1 | ₹16.85 | 3,510 | 2,730 |
| 21 Apr 2026 | ₹10.8 | ₹13.9 | ₹7.55 | ₹9.6 | 15,275 | 9,880 |
| 22 Apr 2026 | ₹8.65 | ₹9.85 | ₹7.05 | ₹7.05 | 23,595 | 18,590 |
| 23 Apr 2026 | ₹9.35 | ₹9.45 | ₹6.1 | ₹7.7 | 87,035 | 52,325 |
| 24 Apr 2026 | ₹6.3 | ₹12 | ₹6.3 | ₹10.45 | 1,25,580 | 77,090 |
| 27 Apr 2026 | ₹6.2 | ₹6.65 | ₹3.8 | ₹4.15 | 1,35,525 | 28,990 |
| 28 Apr 2026 | ₹3.4 | ₹3.85 | ₹2.4 | ₹2.45 | 65,390 | 32,760 |
| 29 Apr 2026 | ₹2.3 | ₹2.65 | ₹1.8 | ₹2.15 | 80,145 | 35,685 |
| 30 Apr 2026 | ₹2.25 | ₹17 | ₹1.3 | ₹1.9 | 9,68,305 | 54,340 |
| 4 May 2026 | ₹1.5 | ₹1.5 | ₹0.25 | ₹0.25 | 4,53,180 | 51,740 |
| 5 May 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 3,22,465 | 95,355 |