NIFTY 50 25,100 PE traded across 12 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,279.15 and a low of ₹600.95. Final close ₹1,071.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,089.5 | ₹1,089.5 | ₹1,089.5 | ₹1,089.5 | 65 | 0 |
| 15 Apr 2026 | ₹1,060.95 | ₹1,060.95 | ₹866.6 | ₹905.15 | 260 | 195 |
| 21 Apr 2026 | ₹720 | ₹720 | ₹600.95 | ₹612.55 | 14,235 | 6,565 |
| 22 Apr 2026 | ₹707.95 | ₹812.85 | ₹696.95 | ₹777 | 5,395 | 5,915 |
| 23 Apr 2026 | ₹995 | ₹995 | ₹854 | ₹951 | 2,860 | 5,980 |
| 24 Apr 2026 | ₹975 | ₹1,222 | ₹975 | ₹1,159.65 | 5,005 | 5,265 |
| 27 Apr 2026 | ₹1,014 | ₹1,100 | ₹962.75 | ₹976 | 2,600 | 5,785 |
| 28 Apr 2026 | ₹997.55 | ₹1,111.25 | ₹915 | ₹1,102.5 | 7,410 | 9,555 |
| 29 Apr 2026 | ₹963 | ₹991 | ₹730 | ₹932.6 | 20,020 | 11,440 |
| 30 Apr 2026 | ₹1,122.75 | ₹1,279.15 | ₹1,005.55 | ₹1,022.8 | 3,445 | 11,180 |
| 4 May 2026 | ₹877 | ₹1,080.15 | ₹780 | ₹950.2 | 20,605 | 13,130 |
| 5 May 2026 | ₹1,131.4 | ₹1,203 | ₹1,013.95 | ₹1,071.4 | 8,515 | 11,115 |