NIFTY 50 22,800 PE traded across 20 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹684.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹684.65 | ₹684.65 | ₹638.95 | ₹641.1 | 520 | 1,950 |
| 7 Apr 2026 | ₹615.9 | ₹615.9 | ₹462.15 | ₹470 | 4,225 | 5,850 |
| 8 Apr 2026 | ₹248.75 | ₹248.75 | ₹142.5 | ₹143 | 14,690 | 5,785 |
| 9 Apr 2026 | ₹162.35 | ₹203.85 | ₹162.35 | ₹176 | 3,705 | 5,135 |
| 10 Apr 2026 | ₹139.4 | ₹140.05 | ₹110 | ₹114.65 | 13,325 | 8,840 |
| 13 Apr 2026 | ₹175 | ₹217.25 | ₹141.9 | ₹157.05 | 10,920 | 11,115 |
| 15 Apr 2026 | ₹70.05 | ₹82.15 | ₹67.6 | ₹74.1 | 34,775 | 12,610 |
| 16 Apr 2026 | ₹61 | ₹73.75 | ₹52.45 | ₹62.2 | 66,690 | 26,910 |
| 17 Apr 2026 | ₹64.95 | ₹65 | ₹37.9 | ₹37.95 | 1,06,600 | 44,525 |
| 20 Apr 2026 | ₹43.25 | ₹48.85 | ₹34.75 | ₹48.15 | 1,08,615 | 58,695 |
| 21 Apr 2026 | ₹38.7 | ₹47.35 | ₹23.25 | ₹24.4 | 2,08,325 | 87,945 |
| 22 Apr 2026 | ₹28.15 | ₹31.9 | ₹22.3 | ₹24.1 | 6,25,300 | 2,22,495 |
| 23 Apr 2026 | ₹37 | ₹37.25 | ₹21.85 | ₹26.3 | 9,73,310 | 3,81,680 |
| 24 Apr 2026 | ₹24.35 | ₹50.2 | ₹21.75 | ₹40.6 | 11,08,185 | 4,02,935 |
| 27 Apr 2026 | ₹40.6 | ₹40.6 | ₹10.65 | ₹11.05 | 41,23,080 | 15,77,095 |
| 28 Apr 2026 | ₹11.2 | ₹11.2 | ₹5.45 | ₹5.95 | 53,86,355 | 14,05,430 |
| 29 Apr 2026 | ₹6.25 | ₹6.25 | ₹3.85 | ₹3.95 | 1,51,04,960 | 23,32,655 |
| 30 Apr 2026 | ₹4.7 | ₹12.7 | ₹3.85 | ₹4.3 | 2,61,26,230 | 36,37,075 |
| 4 May 2026 | ₹2.25 | ₹2.25 | ₹0.4 | ₹0.45 | 2,38,91,855 | 28,24,835 |
| 5 May 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 1,39,64,340 | 13,33,605 |