NIFTY 50 23,750 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹931.85 and a low of ₹131. Final close ₹282.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹636.5 | ₹704.05 | ₹606.4 | ₹668.2 | 2,080 | 2,015 |
| 9 Apr 2026 | ₹613.8 | ₹663.55 | ₹559 | ₹579.2 | 4,745 | 5,850 |
| 10 Apr 2026 | ₹618.7 | ₹663.05 | ₹615.25 | ₹663.05 | 2,145 | 4,355 |
| 13 Apr 2026 | ₹465 | ₹577.9 | ₹449 | ₹536.25 | 6,955 | 8,320 |
| 15 Apr 2026 | ₹749.95 | ₹758.85 | ₹727.4 | ₹729.8 | 4,355 | 4,485 |
| 16 Apr 2026 | ₹786.05 | ₹786.05 | ₹650 | ₹650 | 260 | 4,485 |
| 17 Apr 2026 | ₹700 | ₹700 | ₹700 | ₹700 | 65 | 4,550 |
| 20 Apr 2026 | ₹840 | ₹840 | ₹770 | ₹782.2 | 715 | 4,550 |
| 21 Apr 2026 | ₹876.9 | ₹931.85 | ₹876.9 | ₹926.8 | 325 | 4,680 |
| 22 Apr 2026 | ₹831.5 | ₹831.75 | ₹759.05 | ₹791.35 | 1,430 | 4,810 |
| 23 Apr 2026 | ₹591 | ₹659.8 | ₹583.95 | ₹588.35 | 10,660 | 6,175 |
| 24 Apr 2026 | ₹623.95 | ₹623.95 | ₹383.4 | ₹444 | 65,000 | 27,365 |
| 27 Apr 2026 | ₹500 | ₹522.4 | ₹421.5 | ₹498.3 | 68,835 | 21,060 |
| 28 Apr 2026 | ₹434 | ₹513.85 | ₹352.7 | ₹365.05 | 1,51,125 | 40,950 |
| 29 Apr 2026 | ₹400.05 | ₹663.05 | ₹394.4 | ₹471.3 | 2,62,210 | 62,400 |
| 30 Apr 2026 | ₹355.5 | ₹418.45 | ₹217.1 | ₹392.1 | 89,10,460 | 2,11,770 |
| 4 May 2026 | ₹444 | ₹585 | ₹304.85 | ₹403.65 | 11,45,495 | 1,18,690 |
| 5 May 2026 | ₹307 | ₹344 | ₹131 | ₹282.1 | 1,79,87,515 | 1,83,950 |