NIFTY 50 22,550 PE traded across 12 sessions from 17 Apr 2026 to 5 May 2026, with a life-high of ₹33.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹30.45 | ₹32.65 | ₹27.45 | ₹27.8 | 5,070 | 1,950 |
| 20 Apr 2026 | ₹27.1 | ₹33.35 | ₹25.35 | ₹33.35 | 3,900 | 2,210 |
| 21 Apr 2026 | ₹25.45 | ₹25.45 | ₹16.75 | ₹19.1 | 17,615 | 7,280 |
| 22 Apr 2026 | ₹18.7 | ₹21.8 | ₹15.4 | ₹15.55 | 55,965 | 9,360 |
| 23 Apr 2026 | ₹21.45 | ₹21.55 | ₹13.65 | ₹16.6 | 1,00,620 | 47,320 |
| 24 Apr 2026 | ₹13.95 | ₹30.85 | ₹13.95 | ₹25.05 | 1,89,670 | 99,645 |
| 27 Apr 2026 | ₹13.05 | ₹14.2 | ₹6.75 | ₹7.35 | 3,92,405 | 63,635 |
| 28 Apr 2026 | ₹6.15 | ₹6.2 | ₹3.6 | ₹3.65 | 5,00,825 | 1,18,560 |
| 29 Apr 2026 | ₹3.7 | ₹4.1 | ₹2.65 | ₹2.7 | 14,09,915 | 1,75,890 |
| 30 Apr 2026 | ₹3.1 | ₹7.55 | ₹2.45 | ₹2.8 | 66,69,650 | 3,08,230 |
| 4 May 2026 | ₹1.8 | ₹1.8 | ₹0.35 | ₹0.5 | 16,75,635 | 1,66,140 |
| 5 May 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 17,15,675 | 1,61,460 |