NIFTY 50 24,450 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹438.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹260.9 | ₹291.8 | ₹250.85 | ₹289.95 | 3,380 | 2,860 |
| 9 Apr 2026 | ₹270.3 | ₹270.3 | ₹213.75 | ₹236.5 | 1,040 | 2,860 |
| 10 Apr 2026 | ₹246 | ₹286 | ₹240 | ₹286 | 4,485 | 5,525 |
| 13 Apr 2026 | ₹155.2 | ₹227.25 | ₹155.2 | ₹206.4 | 7,865 | 2,990 |
| 15 Apr 2026 | ₹300 | ₹328.8 | ₹291.15 | ₹299 | 10,075 | 8,385 |
| 16 Apr 2026 | ₹348 | ₹350 | ₹247 | ₹272.25 | 10,010 | 12,935 |
| 17 Apr 2026 | ₹259.3 | ₹336.5 | ₹258.2 | ₹336.5 | 13,325 | 17,680 |
| 20 Apr 2026 | ₹329.95 | ₹398.45 | ₹275 | ₹327.35 | 1,16,740 | 31,005 |
| 21 Apr 2026 | ₹355.6 | ₹438.9 | ₹355.6 | ₹431 | 91,585 | 27,235 |
| 22 Apr 2026 | ₹400 | ₹400 | ₹304.9 | ₹312.75 | 8,56,375 | 1,19,015 |
| 23 Apr 2026 | ₹250 | ₹261.65 | ₹193.45 | ₹195.75 | 3,44,045 | 1,16,805 |
| 24 Apr 2026 | ₹199.95 | ₹215 | ₹108 | ₹130.65 | 4,11,255 | 1,52,100 |
| 27 Apr 2026 | ₹150 | ₹150 | ₹99.5 | ₹120.95 | 8,41,490 | 2,14,240 |
| 28 Apr 2026 | ₹90.05 | ₹112.25 | ₹56.75 | ₹61.05 | 28,93,930 | 4,20,680 |
| 29 Apr 2026 | ₹64.55 | ₹154.9 | ₹58.2 | ₹77.55 | 3,73,51,145 | 14,43,000 |
| 30 Apr 2026 | ₹40 | ₹59.8 | ₹24.45 | ₹52.8 | 2,20,11,600 | 9,42,045 |
| 4 May 2026 | ₹68 | ₹71.95 | ₹16.8 | ₹20.45 | 17,54,04,840 | 39,63,505 |
| 5 May 2026 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 18,82,30,380 | 37,91,775 |