NIFTY 50 25,550 CE traded across 16 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹38.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹38.05 | ₹38.85 | ₹28.7 | ₹35.4 | 715 | 455 |
| 13 Apr 2026 | ₹26.85 | ₹26.85 | ₹25 | ₹25 | 130 | 325 |
| 15 Apr 2026 | ₹31.1 | ₹32.1 | ₹26.35 | ₹28 | 7,150 | 4,095 |
| 16 Apr 2026 | ₹28.25 | ₹29.05 | ₹23.1 | ₹26.15 | 11,830 | 7,865 |
| 17 Apr 2026 | ₹25 | ₹30.05 | ₹23.45 | ₹30 | 14,430 | 8,645 |
| 20 Apr 2026 | ₹27.35 | ₹36.55 | ₹19.1 | ₹30.2 | 51,025 | 19,890 |
| 21 Apr 2026 | ₹30.8 | ₹37.6 | ₹25.1 | ₹37.4 | 96,655 | 38,090 |
| 22 Apr 2026 | ₹34.1 | ₹34.1 | ₹23.85 | ₹25.4 | 2,12,290 | 76,115 |
| 23 Apr 2026 | ₹25.3 | ₹25.4 | ₹12.15 | ₹12.15 | 2,24,510 | 96,005 |
| 24 Apr 2026 | ₹12 | ₹12 | ₹7.45 | ₹9.25 | 2,65,655 | 75,075 |
| 27 Apr 2026 | ₹8.6 | ₹8.6 | ₹3.65 | ₹3.95 | 3,88,960 | 90,090 |
| 28 Apr 2026 | ₹2.2 | ₹3.75 | ₹1.95 | ₹2.3 | 9,20,270 | 2,33,090 |
| 29 Apr 2026 | ₹2.4 | ₹2.7 | ₹1.55 | ₹1.55 | 49,85,630 | 8,33,170 |
| 30 Apr 2026 | ₹1.4 | ₹1.95 | ₹1.1 | ₹1.25 | 33,01,025 | 6,46,165 |
| 4 May 2026 | ₹0.85 | ₹1.4 | ₹0.65 | ₹0.75 | 73,90,695 | 9,20,205 |
| 5 May 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 29,51,910 | 2,27,240 |