NIFTY 50 24,950 CE traded across 17 sessions from 9 Apr 2026 to 5 May 2026, with a life-high of ₹182.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹117.2 | ₹122.95 | ₹103.6 | ₹109.35 | 3,900 | 3,510 |
| 10 Apr 2026 | ₹109.05 | ₹116.35 | ₹97.3 | ₹116.35 | 4,550 | 5,850 |
| 13 Apr 2026 | ₹80.6 | ₹87.7 | ₹72.55 | ₹86.4 | 2,275 | 4,615 |
| 15 Apr 2026 | ₹115.15 | ₹123.05 | ₹112.4 | ₹113.85 | 9,035 | 4,680 |
| 16 Apr 2026 | ₹130.35 | ₹136.25 | ₹93.45 | ₹104.95 | 21,385 | 8,970 |
| 17 Apr 2026 | ₹98 | ₹134 | ₹93.55 | ₹134 | 27,300 | 17,225 |
| 20 Apr 2026 | ₹133 | ₹164.95 | ₹100.75 | ₹135.55 | 54,600 | 10,010 |
| 21 Apr 2026 | ₹139.35 | ₹182.8 | ₹138.9 | ₹182.8 | 59,930 | 23,075 |
| 22 Apr 2026 | ₹150 | ₹161.2 | ₹117.2 | ₹121.1 | 1,99,615 | 42,575 |
| 23 Apr 2026 | ₹76 | ₹95 | ₹64.25 | ₹65 | 2,08,325 | 88,465 |
| 24 Apr 2026 | ₹65.6 | ₹68.25 | ₹34.2 | ₹41.75 | 5,76,095 | 1,24,735 |
| 27 Apr 2026 | ₹44 | ₹44 | ₹23.45 | ₹26.55 | 8,33,430 | 1,50,410 |
| 28 Apr 2026 | ₹20 | ₹20 | ₹10.6 | ₹11.65 | 22,42,240 | 5,06,155 |
| 29 Apr 2026 | ₹12.2 | ₹24.2 | ₹9.05 | ₹12.1 | 2,41,07,005 | 8,87,900 |
| 30 Apr 2026 | ₹6.2 | ₹9.7 | ₹5.1 | ₹8.3 | 1,42,13,615 | 10,70,420 |
| 4 May 2026 | ₹8.9 | ₹8.9 | ₹2.15 | ₹2.2 | 6,16,08,560 | 33,37,035 |
| 5 May 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 2,32,38,605 | 20,63,035 |