NIFTY 50 25,200 PE traded across 12 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,375.6 and a low of ₹550. Final close ₹1,169.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,171.4 | ₹1,171.4 | ₹1,171.4 | ₹1,171.4 | 65 | 0 |
| 20 Apr 2026 | ₹860 | ₹872.2 | ₹756.15 | ₹841.2 | 780 | 780 |
| 21 Apr 2026 | ₹800 | ₹800 | ₹683.25 | ₹683.25 | 130 | 845 |
| 22 Apr 2026 | ₹550 | ₹902.8 | ₹550 | ₹836.25 | 2,600 | 1,235 |
| 23 Apr 2026 | ₹1,086.85 | ₹1,086.85 | ₹958 | ₹1,040.95 | 1,755 | 1,430 |
| 24 Apr 2026 | ₹1,245 | ₹1,315 | ₹1,233.95 | ₹1,233.95 | 650 | 1,625 |
| 27 Apr 2026 | ₹1,134 | ₹1,170 | ₹1,050 | ₹1,065.75 | 7,540 | 7,605 |
| 28 Apr 2026 | ₹1,132.75 | ₹1,211.6 | ₹1,011.3 | ₹1,193.15 | 80,665 | 73,060 |
| 29 Apr 2026 | ₹1,118 | ₹1,118 | ₹825 | ₹1,036.15 | 41,730 | 72,735 |
| 30 Apr 2026 | ₹1,284.75 | ₹1,375.6 | ₹1,110.3 | ₹1,131.85 | 5,200 | 72,475 |
| 4 May 2026 | ₹965.85 | ₹1,172.95 | ₹880.1 | ₹1,040.15 | 31,850 | 65,910 |
| 5 May 2026 | ₹1,210.05 | ₹1,305.05 | ₹1,119.6 | ₹1,169.95 | 80,145 | 43,680 |