NIFTY 50 22,750 PE traded across 20 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹703.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹669.55 | ₹703.25 | ₹504.45 | ₹514.4 | 4,420 | 3,380 |
| 7 Apr 2026 | ₹558.3 | ₹562.15 | ₹455 | ₹455 | 2,730 | 5,395 |
| 8 Apr 2026 | ₹157.05 | ₹157.05 | ₹137.25 | ₹144.1 | 1,495 | 4,940 |
| 9 Apr 2026 | ₹151.45 | ₹173.2 | ₹151.45 | ₹167 | 1,105 | 4,810 |
| 10 Apr 2026 | ₹131.8 | ₹131.9 | ₹103.2 | ₹108.15 | 2,340 | 5,525 |
| 13 Apr 2026 | ₹186.25 | ₹186.25 | ₹138.15 | ₹149 | 3,770 | 5,915 |
| 15 Apr 2026 | ₹73.95 | ₹75.2 | ₹65.35 | ₹70.75 | 12,285 | 5,525 |
| 16 Apr 2026 | ₹54.35 | ₹69.35 | ₹49.75 | ₹57.15 | 1,01,595 | 37,440 |
| 17 Apr 2026 | ₹52.9 | ₹56 | ₹36.15 | ₹36.35 | 34,515 | 45,630 |
| 20 Apr 2026 | ₹36.35 | ₹45.15 | ₹32.9 | ₹43 | 9,360 | 45,370 |
| 21 Apr 2026 | ₹29.05 | ₹29.75 | ₹20.95 | ₹24.05 | 16,250 | 45,370 |
| 22 Apr 2026 | ₹23 | ₹29.05 | ₹20.4 | ₹21.95 | 1,40,595 | 16,835 |
| 23 Apr 2026 | ₹22.1 | ₹33.35 | ₹19.75 | ₹23.6 | 1,34,550 | 57,460 |
| 24 Apr 2026 | ₹19.5 | ₹45.6 | ₹19.5 | ₹37.25 | 1,73,225 | 91,715 |
| 27 Apr 2026 | ₹39.2 | ₹39.2 | ₹9.6 | ₹9.9 | 5,80,645 | 1,35,915 |
| 28 Apr 2026 | ₹10.45 | ₹10.45 | ₹5.15 | ₹5.55 | 7,78,440 | 2,01,370 |
| 29 Apr 2026 | ₹4.85 | ₹5.45 | ₹3.6 | ₹3.65 | 26,25,415 | 3,49,960 |
| 30 Apr 2026 | ₹5 | ₹11.35 | ₹3.55 | ₹4.1 | 1,00,42,435 | 5,81,750 |
| 4 May 2026 | ₹3.4 | ₹3.4 | ₹0.4 | ₹0.4 | 38,56,710 | 2,44,140 |
| 5 May 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 37,09,485 | 3,56,655 |